You are here

Adelphi Metals Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ADP
CSE Index: 
No
Currency: 
CAD

Adelphi Metals Inc. is focused on gold exploration in British Columbia. The Issuer is currently undertaking exploration activities at the Triple R Property.

Adelphi Metals Inc. (ADP)

0.095 Up
-0.005 (-5.00%)

Adelphi Metals Inc. (ADP)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
7,000 
Bid Price
0.095 
Ask Price
0.145 
Ask Size
10,000 
Volume
19,640 
Last Price
0.095 
Tick
Up 
Net Change
-0.005 
Prev Close
0.10 
Open
0.10 
Day High
0.10 
Day Low
0.095 
52 Week High
0.25 
52 Week Low
0.09 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
7,000 
Bid Price
0.095 
Ask Price
0.145 
Ask Size
10,000 
Volume
19,640 
Last Price
0.095 
Tick
Up 
Net Change
-0.005 
Prev Close
0.10 
Open
0.10 
Day High
0.10 
Day Low
0.095 
52 Week High
0.25 
52 Week Low
0.09 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
 
Ask Price
 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
RBC Capital Markets 6,500 0.095 0.145 10,000 TD Securities Inc.
RBC Capital Markets 500 0.095 0.15 9,500 Ventum Financial Corp.
BMO Nesbitt Burns Inc. 10,000 0.09 0.15 10,000 Ventum Financial Corp.
TD Securities Inc. 1,000 0.085 0.175 10,000 BMO Nesbitt Burns Inc.
Aviso Financial Inc. 30,000 0.075 0.195 10,000 BMO Nesbitt Burns Inc.
0 0.00 0.20 10,000 Ventum Financial Corp.
0 0.00 0.20 2,000 TD Securities Inc.
0 0.00 0.20 1,000 National Bank Financial Inc.
0 0.00 0.25 4,000 Ventum Financial Corp.
0 0.00 0.00 0
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 7,000 0.095 0.145 10,000 1
1 10,000 0.09 0.15 19,500 2
1 1,000 0.085 0.175 10,000 1
1 30,000 0.075 0.195 10,000 1
0 0 0.00 0.20 13,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 9, 19:59 0.095 0.00 3,500 RBC Capital Markets Anonymous CSE
Apr 9, 19:11 0.10 0.005 1,000 TD Securities Inc. Anonymous CSE
Apr 9, 17:38 0.10 0.005 15,000 TD Securities Inc. Hampton Securities Limited CSE
Apr 8, 18:02 0.10 0.005 1,000 TD Securities Inc. TD Securities Inc. CSE
Mar 28, 19:36 0.095 0.00 5,000 TD Securities Inc. Anonymous CSE

Company Info

Address
#1240, 789 West Pender St.
Vancouver, BC V6C 1H2
Canada
Phone
(604) 307-4776
Email
Info@adelphimetals.com
Website
https://www.adelphimetals.com
Listing date
Wednesday, November 13, 2024
Transfer Agent
Endeavor Trust Corporation

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
#1240, 789 West Pender St.
Vancouver, BC V6C 1H2
Canada
Phone
(604) 307-4776
Email
Info@adelphimetals.com
Website
https://www.adelphimetals.com
Listing date
Wednesday, November 13, 2024
Transfer Agent
Endeavor Trust Corporation

Capitalization

Issued & Outstanding: 
12500000
Reserved for Issuance: 
850000

Bulletins

12/11/2024

2024-1117 - New Listing - Adelphi Metals Inc. (ADP)

Le 12 novembre/November 2024

The common shares of Adelphi Metals Inc. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

Adelphi Metals Inc. is focused on gold exploration in British Columbia. The Issuer is currently undertaking exploration activities at the Triple R Property.