You are here

Algernon Pharmaceuticals Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Life Sciences
Symbol: 
AGN
CSE Index: 
No
Currency: 
CAD

Algernon Pharmaceuticals is a drug re-purposing company that investigates safe, already approved drugs for new disease applications, moving them efficiently and safely into new human trials, developing new formulations and seeking new regulatory approvals in global markets. Algernon specifically investigates compounds that have never been approved in the U.S. or Europe to avoid off label prescription writing.

Algernon Pharmaceuticals Inc. (AGN)

0.10 Up
-0.005 (-4.76%)

Algernon Pharmaceuticals Inc. (AGN)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
2,500 
Bid Price
0.10 
Ask Price
0.11 
Ask Size
9,500 
Volume
38,000 
Last Price
0.10 
Tick
Up 
Net Change
-0.005 
Prev Close
0.105 
Open
0.105 
Day High
0.11 
Day Low
0.10 
52 Week High
0.165 
52 Week Low
0.06 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.07 
Tick
Up 
Net Change
 
Prev Close
0.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
2,500 
Bid Price
0.10 
Ask Price
0.11 
Ask Size
9,500 
Volume
38,000 
Last Price
0.10 
Tick
Up 
Net Change
-0.005 
Prev Close
0.105 
Open
0.105 
Day High
0.11 
Day Low
0.10 
52 Week High
0.165 
52 Week Low
0.06 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.07 
Tick
Up 
Net Change
 
Prev Close
0.07 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 2,000 0.10 0.11 500 TD Securities Inc.
Desjardins Securities Inc. 500 0.10 0.11 8,000 Desjardins Securities Inc.
Merrill Lynch Canada Inc. 4,000 0.095 0.11 1,000 TD Securities Inc.
Desjardins Securities Inc. 12,000 0.095 0.115 13,500 Desjardins Securities Inc.
CIBC World Markets Inc. 2,000 0.09 0.115 1,500 Desjardins Securities Inc.
Anonymous 25,000 0.09 0.12 10,000 Desjardins Securities Inc.
CIBC World Markets Inc. 5,500 0.09 0.13 10,000 CIBC World Markets Inc.
Anonymous 14,000 0.085 0.13 10,000 CIBC World Markets Inc.
Anonymous 4,500 0.08 0.135 6,500 Anonymous
BMO Nesbitt Burns Inc. 5,000 0.08 0.14 13,000 Desjardins Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 2,500 0.10 0.11 9,500 3
2 16,000 0.095 0.115 15,000 2
3 32,500 0.09 0.12 10,000 1
1 14,000 0.085 0.13 20,000 2
2 9,500 0.08 0.135 6,500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 14, 16:47 0.10 0.00 5,000 CIBC World Markets Inc. Canaccord Capital Corporation CSE
Feb 14, 16:47 0.10 0.00 500 Desjardins Securities Inc. Canaccord Capital Corporation CSE
Feb 14, 16:47 0.10 0.00 5,000 CIBC World Markets Inc. Canaccord Capital Corporation CSE
Feb 14, 16:47 0.10 0.00 7,500 CIBC World Markets Inc. Canaccord Capital Corporation CSE
Feb 14, 16:47 0.105 0.005 12,500 Desjardins Securities Inc. National Bank Financial Inc. CSE

Company Info

Address
Suite 1500 - 1055 West Georgia Street
Vancouver, BC V6E4N7
Canada
Phone
604-398-4175
Ext
701
Email
info@algernonpharmaceuticals.com
Website
http://algernonpharmaceuticals.com
Listing date
Monday, February 1, 2016
Transfer Agent
TSX Trust Company
Auditor
Smythe LLP

SEDAR Information

Filing Type Any News Releases Management's Discussion & Analysis Financial Statements Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
Suite 1500 - 1055 West Georgia Street
Vancouver, BC V6E4N7
Canada
Phone
604-398-4175
Ext
701
Email
info@algernonpharmaceuticals.com
Website
http://algernonpharmaceuticals.com
Listing date
Monday, February 1, 2016
Transfer Agent
TSX Trust Company
Auditor
Smythe LLP

Capitalization

Issued & Outstanding: 
27300779
Reserved for Issuance: 
19387036

Bulletins

21/04/2023

2023-0422 - Expiry - Algernon Pharmaceuticals Inc. - Rights (AGN.RT)

le 21 avril/April 2023

Algernon Pharmaceuticals Inc. Rights listed on March 28, 2023 will expire on April 27, 2023.

Settlement Terms: All trades April 25 and 26 will be for cash next day settlement. Trades on April 27 will be for cash same day.

The rights will be halted at noon and delisted at market close April 27, 2023.

___________________________