Carlyle Commodities Corp.
Carlyle Commodities Corp.
CSE Index:
NoCurrency:
CAD Carlyle Commodities Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic energy mineral properties.
Carlyle Commodities Corp. (CCC)
0.02
0.005 (33.33%)
Carlyle Commodities Corp. (CCC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
271,000
Bid Price
0.015
Ask Price
0.02
Ask Size
793,000
Volume
2,143
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.07
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
271,000
Bid Price
0.015
Ask Price
0.02
Ask Size
793,000
Volume
2,143
Last Price
0.02
Tick
Net Change
0.005
Prev Close
0.015
Open
0.02
Day High
0.02
Day Low
0.02
52 Week High
0.07
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
150,000
Bid Price
0.01
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 35,000 | 0.015 | 0.02 | 90,000 | Research Capital Corporation |
| Independent Trading Group | 100,000 | 0.015 | 0.02 | 55,000 | TD Securities Inc. |
| Anonymous | 135,000 | 0.015 | 0.02 | 55,000 | TD Securities Inc. |
| Anonymous | 1,000 | 0.015 | 0.02 | 55,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 60,000 | 0.01 | 0.02 | 7,000 | Desjardins Securities Inc. |
| Ventum Financial Corp. | 1,000,000 | 0.01 | 0.02 | 200,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.02 | 71,000 | National Bank Financial Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.02 | 60,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.01 | 0.02 | 35,000 | TD Securities Inc. |
| TD Securities Inc. | 400,000 | 0.01 | 0.02 | 100,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 150,000 | 0.01 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 271,000 | 0.015 | 0.02 | 793,000 | 11 |
| 13 | 2,992,000 | 0.01 | 0.025 | 754,000 | 10 |
| 8 | 1,000,000 | 0.005 | 0.03 | 488,000 | 5 |
| 0 | 0 | 0.00 | 0.035 | 396,000 | 6 |
| 0 | 0 | 0.00 | 0.04 | 322,000 | 6 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 150,000 | 0.01 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 13:36 | 0.02 | 0.005 | 2,000 | Independent Trading Group | Research Capital Corporation | CSE |
| Mar 13, 19:23 | 0.015 | 0.00 | 50,000 | BMO Nesbitt Burns Inc. | Scotia Capital Inc. | CSE |
| Mar 13, 18:23 | 0.02 | 0.005 | 9,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Mar 13, 18:18 | 0.015 | 0.00 | 10,000 | TD Securities Inc. | Anonymous | CSE |
| Mar 13, 18:18 | 0.015 | 0.00 | 15,000 | BMO Nesbitt Burns Inc. | Anonymous | CSE |
Company Info
Address
1500 – 409 Granville Street
Vancouver, BC V6C 1T2
CanadaPhone
604-715-4751Email
morgan@carlylecommodities.comWebsite
https://www.carlylecommodities.comListing date
Monday, October 22, 2018Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton LaBonte LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Carlyle Commodities Corp.
Date:
Dec 6, 2024
Carlyle Commodities Corp.
Date:
Oct 11, 2024
Carlyle Commodities Corp.
Date:
Sep 19, 2024
Carlyle Commodities Corp.
Date:
Aug 29, 2024
Carlyle Commodities Corp.
Date:
Aug 28, 2024
Carlyle Commodities Corp.
Date:
Jul 13, 2024
Carlyle Commodities Corp.
Date:
Jun 26, 2024
Carlyle Commodities Corp.
Date:
Jun 26, 2024
Carlyle Commodities Corp.
Date:
May 23, 2024
Carlyle Commodities Corp.
Date:
Dec 15, 2023
Carlyle Commodities Corp.
Date:
Sep 7, 2023
Carlyle Commodities Corp.
Date:
Aug 29, 2023
Carlyle Commodities Corp.
Date:
Aug 25, 2023
Carlyle Commodities Corp.
Date:
Jun 28, 2023
Carlyle Commodities Corp.
Date:
Jun 27, 2023
Carlyle Commodities Corp.
Date:
Mar 31, 2023
Carlyle Commodities Corp.
Date:
Jan 13, 2023
Carlyle Commodities Corp.
Date:
Nov 17, 2022
Carlyle Commodities Corp.
Date:
Nov 10, 2022
Carlyle Commodities Corp.
Date:
Aug 31, 2022
Carlyle Commodities Corp.
Date:
Jun 28, 2022
Carlyle Commodities Corp.
Date:
Jun 28, 2022
Carlyle Commodities Corp.
Date:
Aug 30, 2021
Carlyle Commodities Corp.
Date:
Jun 30, 2021
Carlyle Commodities Corp.
Date:
Jun 30, 2021
Carlyle Commodities Corp.
Date:
Jun 22, 2021
Carlyle Commodities Corp.
Date:
Sep 4, 2020
Carlyle Commodities Corp.
Date:
Jun 25, 2020
Carlyle Commodities Corp.
Date:
Jun 25, 2020
Carlyle Commodities Corp.
Date:
May 19, 2020
Carlyle Commodities Corp.
Date:
May 6, 2020
Carlyle Commodities Corp.
Date:
May 4, 2020
Carlyle Commodities Corp.
Date:
Mar 30, 2020
Carlyle Commodities Corp.
Date:
Jun 28, 2019
Carlyle Commodities Corp.
Date:
Jun 28, 2019
Carlyle Commodities Corp.
Date:
May 27, 2019
Company Info
Address
1500 – 409 Granville Street
Vancouver, BC V6C 1T2
CanadaPhone
604-715-4751Email
morgan@carlylecommodities.comWebsite
https://www.carlylecommodities.comListing date
Monday, October 22, 2018Transfer Agent
Odyssey Trust CompanyAuditor
Dale Matheson Carr-Hilton LaBonte LLPCapitalization
Issued & Outstanding:
91180089Reserved for Issuance:
47271057Bulletins
02/09/2022
2022-0902 – Consolidation - Carlyle Commodities Corp. (CCC)
Le 2 septembre/September 2022
Carlyle Commodities Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.
As a result, the outstanding shares of the company will be reduced to approximately 7,029,343 common shares.
The name and symbol will not change.
