Cartier Silver Corporation
Cartier Silver Corporation
CSE Index:
CSE CompositeCurrency:
CAD Cartier Silver Corporation (the "Company") is an exploration and development company focused on discovering and developing its recently acquired silver property assets, including the Chorrillos Project and claims staked by the Company’s subsidiary, all of which are located in the Potosi Department of southern Bolivia. The Company also holds significant iron ore resources at its Gagnon Holdings in the southern Labrador Trough region of east-central Quebec, and the Big Easy gold property in the Burin Peninsula epithermal gold belt in the Avalon Zone of eastern Newfoundland and Labrador.
Cartier Silver Corporation (CFE)
0.105
-0.005 (-4.55%)
Cartier Silver Corporation (CFE)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.105
Ask Price
0.12
Ask Size
12,500
Volume
26,830
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.115
Day High
0.115
Day Low
0.10
52 Week High
0.38
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.105
Ask Price
0.12
Ask Size
12,500
Volume
26,830
Last Price
0.105
Tick
Net Change
-0.005
Prev Close
0.11
Open
0.115
Day High
0.115
Day Low
0.10
52 Week High
0.38
52 Week Low
0.07
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.10
Tick
Net Change
Prev Close
0.10
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 1,000 | 0.105 | 0.12 | 12,500 | Scotia Capital Inc. |
| Independent Trading Group | 1,000 | 0.10 | 0.14 | 33,000 | Anonymous |
| Independent Trading Group | 2,000 | 0.095 | 0.14 | 23,000 | National Bank Financial Inc. |
| Independent Trading Group | 4,000 | 0.09 | 0.15 | 10,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 25,000 | 0.09 | 0.15 | 44,000 | TD Securities Inc. |
| Independent Trading Group | 5,000 | 0.085 | 0.155 | 15,000 | National Bank Financial Inc. |
| National Bank Financial Inc. | 25,000 | 0.085 | 0.235 | 1,000 | Leede Jones Gable |
| Independent Trading Group | 5,000 | 0.08 | 0.32 | 3,000 | Anonymous |
| National Bank Financial Inc. | 25,000 | 0.08 | 0.375 | 5,000 | Anonymous |
| Scotia Capital Inc. | 100,000 | 0.08 | 0.89 | 5,000 | Leede Jones Gable |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.105 | 0.12 | 12,500 | 1 |
| 1 | 1,000 | 0.10 | 0.14 | 56,000 | 2 |
| 1 | 2,000 | 0.095 | 0.15 | 54,000 | 2 |
| 2 | 29,000 | 0.09 | 0.155 | 15,000 | 1 |
| 2 | 30,000 | 0.085 | 0.235 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 14, 17:38 | 0.105 | -0.005 | 1,500 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 14, 17:24 | 0.105 | -0.005 | 1,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 14, 13:45 | 0.10 | -0.01 | 3,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 14, 13:45 | 0.10 | -0.01 | 1,000 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Mar 14, 13:45 | 0.10 | -0.01 | 3,000 | Independent Trading Group | TD Securities Inc. | CSE |
Company Info
Address
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
CanadaPhone
416-360-8006Email
jestepa@cartiersilvercorp.comWebsite
http://www.cartiersilvercorp.comListing date
Tuesday, January 29, 2013Transfer Agent
TSX Trust CompanyInvestor Relations
Jorge EstepaEmail
jestepa@cartiersilvercorp.comAuditor
RSM Canada LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cartier Silver Corporation
Date:
Nov 29, 2024
Cartier Silver Corporation
Date:
Nov 29, 2024
Cartier Silver Corporation
Date:
Aug 27, 2024
Cartier Silver Corporation
Date:
Aug 27, 2024
Cartier Silver Corporation
Date:
May 30, 2024
Cartier Silver Corporation
Date:
May 30, 2024
Cartier Silver Corporation
Date:
Apr 29, 2024
Cartier Silver Corporation
Date:
Apr 29, 2024
Cartier Silver Corporation
Date:
Mar 14, 2024
Cartier Silver Corporation
Date:
Nov 29, 2023
Cartier Silver Corporation
Date:
Nov 29, 2023
Cartier Silver Corporation
Date:
Aug 28, 2023
Cartier Silver Corporation
Date:
Aug 28, 2023
Cartier Silver Corporation
Date:
May 30, 2023
Cartier Silver Corporation
Date:
May 30, 2023
Cartier Silver Corporation
Date:
Apr 28, 2023
Cartier Silver Corporation
Date:
Apr 28, 2023
Cartier Silver Corporation
Date:
Jan 6, 2023
Cartier Silver Corporation
Date:
Nov 29, 2022
Cartier Silver Corporation
Date:
Nov 29, 2022
Cartier Silver Corporation
Date:
Sep 16, 2022
Cartier Silver Corporation
Date:
Aug 29, 2022
Cartier Silver Corporation
Date:
Aug 29, 2022
Cartier Silver Corporation
Date:
May 30, 2022
Cartier Silver Corporation
Date:
May 30, 2022
Cartier Silver Corporation
Date:
Apr 29, 2022
Cartier Silver Corporation
Date:
Apr 29, 2022
Cartier Silver Corporation
Date:
Nov 29, 2021
Cartier Silver Corporation
Date:
Nov 29, 2021
Cartier Silver Corporation
Date:
Aug 30, 2021
Cartier Silver Corporation
Date:
Aug 30, 2021
Cartier Silver Corporation
Date:
Jul 16, 2021
Cartier Silver Corporation
Date:
May 31, 2021
Cartier Silver Corporation
Date:
May 31, 2021
Cartier Silver Corporation
Date:
May 31, 2021
Cartier Silver Corporation
Date:
Apr 30, 2021
Cartier Silver Corporation
Date:
Apr 30, 2021
Cartier Silver Corporation
Date:
Nov 30, 2020
Cartier Silver Corporation
Date:
Nov 30, 2020
Cartier Silver Corporation
Date:
Sep 28, 2020
Cartier Silver Corporation
Date:
Sep 21, 2020
Cartier Silver Corporation
Date:
Aug 31, 2020
Cartier Silver Corporation
Date:
Aug 31, 2020
Cartier Silver Corporation
Date:
May 29, 2020
Cartier Silver Corporation
Date:
May 29, 2020
Cartier Silver Corporation
Date:
Apr 29, 2020
Cartier Silver Corporation
Date:
Apr 29, 2020
Cartier Silver Corporation
Date:
Nov 29, 2019
Cartier Silver Corporation
Date:
Nov 29, 2019
Cartier Silver Corporation
Date:
Aug 29, 2019
Cartier Silver Corporation
Date:
Aug 29, 2019
Cartier Silver Corporation
Date:
Jun 17, 2019
Cartier Silver Corporation
Date:
May 29, 2019
Cartier Silver Corporation
Date:
May 29, 2019
Cartier Silver Corporation
Date:
Apr 29, 2019
Cartier Silver Corporation
Date:
Apr 29, 2019
Cartier Silver Corporation
Date:
Nov 30, 2018
Cartier Silver Corporation
Date:
Nov 28, 2018
Cartier Silver Corporation
Date:
Nov 28, 2018
Cartier Silver Corporation
Date:
Oct 1, 2018
Cartier Silver Corporation
Date:
Aug 24, 2018
Cartier Silver Corporation
Date:
Aug 24, 2018
Cartier Silver Corporation
Date:
Aug 20, 2018
Cartier Silver Corporation
Date:
Jun 11, 2018
Cartier Silver Corporation
Date:
Jun 11, 2018
Cartier Silver Corporation
Date:
Jun 11, 2018
Cartier Silver Corporation
Date:
May 30, 2018
Cartier Silver Corporation
Date:
May 30, 2018
Cartier Silver Corporation
Date:
Apr 30, 2018
Cartier Silver Corporation
Date:
Apr 30, 2018
Cartier Silver Corporation
Date:
Dec 1, 2017
Cartier Silver Corporation
Date:
Nov 29, 2017
Cartier Silver Corporation
Date:
Nov 29, 2017
Cartier Silver Corporation
Date:
Aug 25, 2017
Cartier Silver Corporation
Date:
Aug 25, 2017
Cartier Silver Corporation
Date:
May 30, 2017
Cartier Silver Corporation
Date:
May 30, 2017
Cartier Silver Corporation
Date:
Apr 28, 2017
Cartier Silver Corporation
Date:
Apr 28, 2017
Cartier Silver Corporation
Date:
Nov 29, 2016
Cartier Silver Corporation
Date:
Nov 29, 2016
Cartier Silver Corporation
Date:
Aug 29, 2016
Cartier Silver Corporation
Date:
Aug 29, 2016
Cartier Silver Corporation
Date:
May 30, 2016
Cartier Silver Corporation
Date:
May 30, 2016
Cartier Silver Corporation
Date:
May 5, 2016
Cartier Silver Corporation
Date:
Apr 29, 2016
Cartier Silver Corporation
Date:
Nov 30, 2015
Cartier Silver Corporation
Date:
Nov 30, 2015
Cartier Silver Corporation
Date:
Aug 31, 2015
Cartier Silver Corporation
Date:
Aug 31, 2015
Cartier Silver Corporation
Date:
May 28, 2015
Cartier Silver Corporation
Date:
May 28, 2015
Cartier Silver Corporation
Date:
Apr 30, 2015
Cartier Silver Corporation
Date:
Nov 26, 2014
Cartier Silver Corporation
Date:
Nov 26, 2014
Cartier Silver Corporation
Date:
Aug 29, 2014
Cartier Silver Corporation
Date:
Aug 29, 2014
Cartier Silver Corporation
Date:
May 30, 2014
Cartier Silver Corporation
Date:
May 30, 2014
Cartier Silver Corporation
Date:
May 26, 2014
Cartier Silver Corporation
Date:
Apr 30, 2014
Cartier Silver Corporation
Date:
Nov 29, 2013
Cartier Silver Corporation
Date:
Nov 29, 2013
Cartier Silver Corporation
Date:
Aug 23, 2013
Cartier Silver Corporation
Date:
Aug 23, 2013
Cartier Silver Corporation
Date:
May 30, 2013
Cartier Silver Corporation
Date:
May 30, 2013
Cartier Silver Corporation
Date:
Apr 29, 2013
Cartier Silver Corporation
Date:
Nov 29, 2012
Cartier Silver Corporation
Date:
Nov 29, 2012
Cartier Silver Corporation
Date:
Aug 29, 2012
Cartier Silver Corporation
Date:
Aug 29, 2012
Cartier Silver Corporation
Date:
Jun 13, 2012
Cartier Silver Corporation
Date:
Jun 13, 2012
Cartier Silver Corporation
Date:
Jun 13, 2012
Cartier Silver Corporation
Date:
May 30, 2012
Cartier Silver Corporation
Date:
May 30, 2012
Cartier Silver Corporation
Date:
Apr 30, 2012
Cartier Silver Corporation
Date:
Nov 29, 2011
Cartier Silver Corporation
Date:
Nov 29, 2011
Cartier Silver Corporation
Date:
Aug 26, 2011
Cartier Silver Corporation
Date:
Aug 26, 2011
Cartier Silver Corporation
Date:
Jun 3, 2011
Cartier Silver Corporation
Date:
May 2, 2011
Company Info
Address
20 Adelaide Street East, Suite 200
Toronto, ON M5C 2T6
CanadaPhone
416-360-8006Email
jestepa@cartiersilvercorp.comWebsite
http://www.cartiersilvercorp.comListing date
Tuesday, January 29, 2013Transfer Agent
TSX Trust CompanyInvestor Relations
Jorge EstepaEmail
jestepa@cartiersilvercorp.comAuditor
RSM Canada LLPCapitalization
Issued & Outstanding:
39584162Reserved for Issuance:
20466498Company Officers
Thomas Larsen, Chief Executive Officer
Miles Nagamatsu, Chief Financial Officer
Jorge Estepa, Vice President, Corporate Secretary
News Releases
Bulletins
15/11/2022
2022-1123 – Name Change and Consolidation - Cartier Iron Corporation (CFE)
Le 15 novembre/November 2022
Cartier Iron Corporation has announced a name change to Cartier Silver Corporation and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every five (5) pre-consolidated common shares.
CSE Filings
