Emperor Metals Inc.
Emperor Metals Inc.
CSE Index:
CSE CompositeCurrency:
CAD Emperor Metals Inc. is a gold exploration and development company focused on proving and developing the substantial resource potential of the Duquesne West Gold project, located in the prolific Timmins, Kirkland Lake, and Rouyn-Noranda districts in Québec, Canada.
Emperor Metals Inc. (AUOZ)
0.11
-0.005 (-4.35%)
Emperor Metals Inc. (AUOZ)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
38,000
Bid Price
0.105
Ask Price
0.11
Ask Size
4,000
Volume
35,250
Last Price
0.11
Tick
Net Change
-0.005
Prev Close
0.115
Open
0.11
Day High
0.1125
Day Low
0.11
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
38,000
Bid Price
0.105
Ask Price
0.11
Ask Size
4,000
Volume
35,250
Last Price
0.11
Tick
Net Change
-0.005
Prev Close
0.115
Open
0.11
Day High
0.1125
Day Low
0.11
52 Week High
0.1875
52 Week Low
0.065
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.16
Tick
Net Change
Prev Close
0.16
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Scotia Capital Inc. | 10,000 | 0.105 | 0.11 | 4,000 | RBC Capital Markets |
| CIBC World Markets Inc. | 15,000 | 0.105 | 0.115 | 20,000 | Aviso Financial Inc. |
| Scotia Capital Inc. | 8,000 | 0.105 | 0.115 | 3,000 | Merrill Lynch Canada Inc. |
| TD Securities Inc. | 5,000 | 0.105 | 0.115 | 500 | Anonymous |
| Questrade Inc. | 10,000 | 0.10 | 0.115 | 8,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 12,000 | 0.10 | 0.12 | 25,000 | TD Securities Inc. |
| National Bank Financial Inc. | 13,000 | 0.10 | 0.12 | 25,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 10,000 | 0.10 | 0.13 | 6,000 | Scotia Capital Inc. |
| Anonymous | 10,000 | 0.10 | 0.135 | 5,000 | Scotia Capital Inc. |
| BMO Nesbitt Burns Inc. | 5,000 | 0.095 | 0.14 | 27,000 | Aviso Financial Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 38,000 | 0.105 | 0.11 | 4,000 | 1 |
| 5 | 55,000 | 0.10 | 0.115 | 31,500 | 4 |
| 3 | 36,000 | 0.095 | 0.12 | 50,000 | 2 |
| 2 | 35,500 | 0.09 | 0.13 | 6,000 | 1 |
| 3 | 96,500 | 0.085 | 0.135 | 5,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 24, 17:32 | 0.11 | -0.005 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 24, 16:31 | 0.11 | -0.005 | 18,500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 24, 16:31 | 0.11 | -0.005 | 500 | TD Securities Inc. | RBC Capital Markets | CSE |
| Apr 24, 15:51 | 0.1125 | -0.0025 | 500 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Apr 24, 15:51 | 0.11 | -0.005 | 6,500 | TD Securities Inc. | RBC Capital Markets | CSE |
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
May 30, 2024
Emperor Metals Inc.
Date:
Jul 12, 2023
Emperor Metals Inc.
Date:
Jun 30, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
May 31, 2023
Emperor Metals Inc.
Date:
Dec 22, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
May 30, 2022
Emperor Metals Inc.
Date:
Jul 15, 2021
Emperor Metals Inc.
Date:
Mar 30, 2021
Emperor Metals Inc.
Date:
Jan 8, 2021
Company Info
Address
10545 - 45 Avenue NW
300, 250 Southbridge
Edmonton, AB T6H 4M9
CanadaPhone
778.323.3058Email
info@emperormetals.comWebsite
https://emperormetals.com/Listing date
Monday, July 26, 2021Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
127896226Reserved for Issuance:
40515633Company Officers
Sean Mager, Chief Financial Officer
John Florek, Chief Executive Officer
News Releases
Bulletins
23/07/2021
2021-0727 – New Listing - Emperor Metals Inc. (AUOZ)
Le 23 juillet/July 2021
The common shares of Emperor Metals Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
