You are here

Rocky Shore Gold Ltd.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
RSG
CSE Index: 
CSE Composite
Currency: 
CAD

Rocky Shore Gold Ltd. (formerly Hemlo Explorers Inc.) is a Canadian-based mineral exploration company with a portfolio of properties in Ontario, Newfoundland and Nunavut. The Company is dedicated to the discovery of minerals utilizing a systematic, scientific approach. It presently is focused on gold projects located in Newfoundland and Ontario.

Rocky Shore Gold Ltd. (RSG)

0.04 Up
-0.03 (-42.86%)

Rocky Shore Gold Ltd. (RSG)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
10,000 
Bid Price
0.055 
Ask Price
0.085 
Ask Size
83,000 
Volume
172,000 
Last Price
0.04 
Tick
Up 
Net Change
-0.03 
Prev Close
0.07 
Open
0.06 
Day High
0.06 
Day Low
0.04 
52 Week High
0.10 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
10,000 
Bid Price
0.055 
Ask Price
0.085 
Ask Size
83,000 
Volume
172,000 
Last Price
0.04 
Tick
Up 
Net Change
-0.03 
Prev Close
0.07 
Open
0.06 
Day High
0.06 
Day Low
0.04 
52 Week High
0.10 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.00 
Ask Size
Volume
Last Price
 
Tick
Up 
Net Change
 
Prev Close
 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
TD Securities Inc. 10,000 0.055 0.085 11,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 50,000 0.05 0.085 12,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 50,000 0.045 0.085 50,000 National Bank Financial Inc.
TD Securities Inc. 28,000 0.04 0.085 10,000 TD Securities Inc.
CIBC World Markets Inc. 8,000 0.04 0.09 5,000 CIBC World Markets Inc.
Anonymous 5,000 0.035 0.09 10,000 TD Securities Inc.
TD Securities Inc. 3,000 0.03 0.095 15,000 TD Securities Inc.
TD Securities Inc. 50,000 0.03 0.105 15,000 TD Securities Inc.
BMO Nesbitt Burns Inc. 100,000 0.025 0.11 5,000 Anonymous
0 0.00 0.15 50,000 National Bank Financial Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 10,000 0.055 0.085 83,000 4
1 50,000 0.05 0.09 15,000 2
1 50,000 0.045 0.095 15,000 1
2 36,000 0.04 0.105 15,000 1
1 5,000 0.035 0.11 5,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 18, 16:24 0.04 -0.03 72,000 TD Securities Inc. BMO Nesbitt Burns Inc. CSE
Feb 18, 15:37 0.06 -0.01 78,000 Anonymous BMO Nesbitt Burns Inc. CSE
Feb 18, 15:34 0.06 -0.01 22,000 Anonymous BMO Nesbitt Burns Inc. CSE
Feb 14, 20:34 0.07 0.00 28,000 Anonymous BMO Nesbitt Burns Inc. CSE
Feb 14, 19:42 0.07 0.00 50,000 Anonymous BMO Nesbitt Burns Inc. CSE

Company Info

Address
141 Adelaide St. West, Suite 301
Toronto, ON M5H 3L5
Canada
Phone
(647) 678-3879
Email
info@hemloexplorers.ca
Website
https://www.rockyshoregold.com
Listing date
Thursday, May 23, 2024
Transfer Agent
TSX Trust Company
Auditor
MNP LLP

SEDAR Information

Filing Type Any Management's Discussion & Analysis Financial Statements News Releases Material Change Report
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
141 Adelaide St. West, Suite 301
Toronto, ON M5H 3L5
Canada
Phone
(647) 678-3879
Email
info@hemloexplorers.ca
Website
https://www.rockyshoregold.com
Listing date
Thursday, May 23, 2024
Transfer Agent
TSX Trust Company
Auditor
MNP LLP

Capitalization

Issued & Outstanding: 
143077564
Reserved for Issuance: 
48769391

Company Officers

Ken Lapierre, P.Geo., President & CEO
Fraser Laschinger, CFO

Bulletins

04/02/2025

2025-0203 - Name and Symbol Change - Hemlo Explorers Inc. (HMLO)

Le 4 Février/February 2025

Hemlo Explorers Inc. (HMLO) has announced a name and symbol change to Rocky Shore Gold Ltd. (RSG).

Shares will begin trading under the new name and symbol and with a new CUSIP number on February 10, 2025.

Disclosure documents are available at www.thecse.com.