You are here

Hercules Resources Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
HERC
CSE Index: 
No
Currency: 
CAD

Hercules Resources Corp. is a mineral exploration company involved in the identification, acquisition and exploration of mineral properties located in Ecuador and around the Globe. The Company's principal mineral property is the P3 Los Tres located in Ponce Enruiqez mining district in Ecuador.

Hercules Resources Corp. (HERC)

0.225 Up
0.005 (2.27%)

Hercules Resources Corp. (HERC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
5,000 
Bid Price
0.22 
Ask Price
0.225 
Ask Size
5,000 
Volume
654 
Last Price
0.225 
Tick
Up 
Net Change
0.005 
Prev Close
0.22 
Open
0.225 
Day High
0.225 
Day Low
0.225 
52 Week High
0.40 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
330,000 
Bid Price
0.005 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.20 
Tick
Up 
Net Change
 
Prev Close
0.20 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
5,000 
Bid Price
0.22 
Ask Price
0.225 
Ask Size
5,000 
Volume
654 
Last Price
0.225 
Tick
Up 
Net Change
0.005 
Prev Close
0.22 
Open
0.225 
Day High
0.225 
Day Low
0.225 
52 Week High
0.40 
52 Week Low
0.015 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
330,000 
Bid Price
0.005 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.20 
Tick
Up 
Net Change
 
Prev Close
0.20 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 5,000 0.22 0.225 4,500 Anonymous
Haywood Securities Inc. 6,000 0.215 0.225 500 TD Securities Inc.
Anonymous 10,000 0.21 0.23 500 Anonymous
Anonymous 500 0.19 0.24 500 Anonymous
Anonymous 1,000 0.18 0.25 2,500 Anonymous
W.D. Latimer Co. Limited 1,000 0.17 0.26 500 Anonymous
Anonymous 1,000 0.17 0.275 500 Anonymous
Anonymous 1,000 0.17 0.285 500 Anonymous
Anonymous 2,000 0.17 0.29 3,500 Anonymous
W.D. Latimer Co. Limited 1,000 0.16 0.30 500 Anonymous
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 330,000 0.005 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 5,000 0.22 0.225 5,000 2
1 6,000 0.215 0.23 500 1
1 10,000 0.21 0.24 500 1
1 500 0.19 0.25 2,500 1
1 1,000 0.18 0.26 500 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 330,000 0.005 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 18, 19:54 0.225 0.005 500 Desjardins Securities Inc. Anonymous CSE
Feb 14, 15:36 0.22 0.00 1,000 W.D. Latimer Co. Limited TD Securities Inc. CSE
Feb 13, 18:00 0.23 0.01 1,000 W.D. Latimer Co. Limited Anonymous CSE
Feb 13, 18:00 0.24 0.02 500 Anonymous Anonymous CSE
Feb 10, 19:13 0.24 0.02 500 Anonymous RBC Capital Markets CSE

Company Info

Address
820,1130 West Pender Street West
Vancouver, BC V6E 4A4
Canada
Phone
888-791-4653
Email
ceo@herculesresourcescorp.com
Website
https://www.herculesresourcescorp.com
Listing date
Friday, January 27, 2023
Transfer Agent
Odyssey Trust Company
Auditor
DMCL

SEDAR Information

Filing Type Any Material Change Report News Releases Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
820,1130 West Pender Street West
Vancouver, BC V6E 4A4
Canada
Phone
888-791-4653
Email
ceo@herculesresourcescorp.com
Website
https://www.herculesresourcescorp.com
Listing date
Friday, January 27, 2023
Transfer Agent
Odyssey Trust Company
Auditor
DMCL

Capitalization

Issued & Outstanding: 
2665562
Reserved for Issuance: 
886732

Company Officers

Michael Smith, CEO
Tyler Friesen , CFO

Bulletins

21/01/2025

2025-0113 - Consolidation - Hercules Resources Corp. (HERC)

Le 21 janvier/January 2025

Hercules Resources Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company have been reduced to approximately 2,665,652 common shares.

The name and symbol will not change.