McLaren Resources Inc.
McLaren Resources Inc.
CSE Index:
NoCurrency:
CAD McLaren Resources Inc. is based in Toronto and is engaged in the gold exploration business. McLaren's experienced management team is exploring gold deposits from its operating base located in the Timmins Gold camp.
McLaren Resources Inc. (MCL)
0.06
-0.005 (-7.69%)
McLaren Resources Inc. (MCL)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
11,000
Bid Price
0.045
Ask Price
0.065
Ask Size
53,000
Volume
13,000
Last Price
0.06
Tick
Net Change
-0.005
Prev Close
0.065
Open
0.045
Day High
0.06
Day Low
0.045
52 Week High
0.065
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
11,000
Bid Price
0.045
Ask Price
0.065
Ask Size
53,000
Volume
13,000
Last Price
0.06
Tick
Net Change
-0.005
Prev Close
0.065
Open
0.045
Day High
0.06
Day Low
0.045
52 Week High
0.065
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Leede Jones Gable | 11,000 | 0.045 | 0.065 | 13,000 | Leede Jones Gable |
| TD Securities Inc. | 30,000 | 0.04 | 0.065 | 20,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.04 | 0.065 | 20,000 | TD Securities Inc. |
| Leede Jones Gable | 25,000 | 0.035 | 0.07 | 6,000 | RBC Capital Markets |
| National Bank Financial Inc. | 75,000 | 0.035 | 0.08 | 12,000 | RBC Capital Markets |
| National Bank Financial Inc. | 10,000 | 0.03 | 0.14 | 32,000 | TD Securities Inc. |
| Aviso Financial Inc. | 200,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 11,000 | 0.045 | 0.065 | 53,000 | 3 |
| 2 | 50,000 | 0.04 | 0.07 | 6,000 | 1 |
| 2 | 100,000 | 0.035 | 0.08 | 12,000 | 1 |
| 1 | 10,000 | 0.03 | 0.14 | 32,000 | 1 |
| 1 | 200,000 | 0.02 | 0.00 | 0 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 19:53 | 0.06 | -0.005 | 3,000 | TD Securities Inc. | CIBC World Markets Inc. | CSE |
| Apr 28, 19:21 | 0.045 | -0.02 | 10,000 | CIBC World Markets Inc. | CIBC World Markets Inc. | CSE |
| Apr 21, 19:04 | 0.065 | 0.00 | 2,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 19:04 | 0.05 | -0.015 | 3,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 18:56 | 0.05 | -0.015 | 3,000 | Scotia Capital Inc. | TD Securities Inc. | CSE |
Company Info
Address
30 Duncan Street
Suite 606
Toronto, ON M5V2C3
CanadaPhone
1-416-203-9181Email
infoMcLarenRes@gmail.comWebsite
http://www.mclarenresources.comListing date
Tuesday, September 11, 2007Transfer Agent
Trans Canada Transfer Inc.Email
infoMcLarenRes@gmail.comAuditor
MS Partners Limited LLPSEDAR Information
Filing Type
Any
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Timeframe
1 week1 month3 month6 month1 yearAll Time
McLaren Resources Inc.
Date:
Dec 28, 2023
McLaren Resources Inc.
Date:
Jan 26, 2023
McLaren Resources Inc.
Date:
Dec 21, 2021
McLaren Resources Inc.
Date:
Jan 26, 2021
McLaren Resources Inc.
Date:
Jan 24, 2020
McLaren Resources Inc.
Date:
Jan 28, 2019
McLaren Resources Inc.
Date:
Feb 9, 2018
McLaren Resources Inc.
Date:
Jan 23, 2018
McLaren Resources Inc.
Date:
Feb 10, 2017
McLaren Resources Inc.
Date:
Feb 1, 2017
McLaren Resources Inc.
Date:
Jan 28, 2016
McLaren Resources Inc.
Date:
Oct 30, 2014
McLaren Resources Inc.
Date:
Jan 23, 2014
McLaren Resources Inc.
Date:
Mar 26, 2013
McLaren Resources Inc.
Date:
Mar 26, 2013
McLaren Resources Inc.
Date:
Dec 13, 2012
McLaren Resources Inc.
Date:
Dec 16, 2011
McLaren Resources Inc.
Date:
Jan 4, 2011
McLaren Resources Inc.
Date:
Jan 4, 2011
McLaren Resources Inc.
Date:
Jan 4, 2011
Company Info
Address
30 Duncan Street
Suite 606
Toronto, ON M5V2C3
CanadaPhone
1-416-203-9181Email
infoMcLarenRes@gmail.comWebsite
http://www.mclarenresources.comListing date
Tuesday, September 11, 2007Transfer Agent
Trans Canada Transfer Inc.Email
infoMcLarenRes@gmail.comAuditor
MS Partners Limited LLPCapitalization
Issued & Outstanding:
91183511Reserved for Issuance:
9684500Company Officers
John Heslop, Executive Chairman
Radovan Danilovsky, President
