Go Metals Corp.
Go Metals Corp.
Indice CSE:
NoDevise:
CAD Go Metals Corp. is a Canadian battery metals explorer. The company has two 100% owned projects. HSP is a nickel sulphide project in Quebec and Monster is an IOCG in Yukon.
Go Metals Corp. (GOCO)
0.03
0.00 (0.00%)
Go Metals Corp (GOCO)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
65,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
9,000
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.135
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
65,000
Cours acheteur
0.03
Cours vendeur
0.04
Quantité offerte
9,000
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
0.135
Bas 52 semaines
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
15,000
Cours acheteur
0.03
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.03
Écart minimum
variation nette
Clôture précédente
0.03
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
BMO Nesbitt Burns Inc. | 60,000 | 0.03 | 0.04 | 9,000 | Anonymous |
National Bank Financial Inc. | 5,000 | 0.03 | 0.045 | 11,000 | CIBC World Markets Inc. |
BMO Nesbitt Burns Inc. | 40,000 | 0.025 | 0.05 | 20,000 | Questrade Inc. |
BMO Nesbitt Burns Inc. | 50,000 | 0.02 | 0.05 | 37,000 | BMO Nesbitt Burns Inc. |
Aviso Financial Inc. | 50,000 | 0.02 | 0.055 | 2,000 | TD Securities Inc. |
Anonymous | 99,000 | 0.015 | 0.07 | 1,000 | National Bank Financial Inc. |
Anonymous | 99,000 | 0.015 | 0.08 | 4,000 | TD Securities Inc. |
Anonymous | 200,000 | 0.015 | 0.08 | 29,000 | TD Securities Inc. |
0 | 0.00 | 0.09 | 3,000 | TD Securities Inc. | |
0 | 0.00 | 0.16 | 10,000 | TD Securities Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
Anonymous | 15,000 | 0.03 | 0.00 | 0 | |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
2 | 65,000 | 0.03 | 0.04 | 9,000 | 1 |
1 | 40,000 | 0.025 | 0.045 | 11,000 | 1 |
2 | 100,000 | 0.02 | 0.05 | 57,000 | 2 |
3 | 398,000 | 0.015 | 0.055 | 2,000 | 1 |
0 | 0 | 0.00 | 0.07 | 1,000 | 1 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
1 | 15,000 | 0.03 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Feb 14, 20:02 | 0.035 | 0.00 | 8,000 | Scotia Capital Inc. | Haywood Securities Inc. | CSE |
Feb 14, 20:02 | 0.03 | -0.005 | 12,000 | BMO Nesbitt Burns Inc. | Haywood Securities Inc. | CSE |
Feb 13, 14:30 | 0.04 | 0.005 | 4,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
Feb 13, 14:30 | 0.04 | 0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
Feb 12, 20:59 | 0.035 | 0.00 | 1,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-725-1857Fax
604-687-3141Courriel
go@gometals.caURL
http://gometals.caDate d’inscription à la cote
Vendredi, décembre 8, 2017
Agent de transfert
Endeavor Trust CorporationVérificateur
Adam Sung Kim Ltd., Chartered Professional AccountantsSEDAR Information
Type de dossier
Tout
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
604-725-1857Fax
604-687-3141Courriel
go@gometals.caURL
http://gometals.caDate d’inscription à la cote
Vendredi, décembre 8, 2017
Agent de transfert
Endeavor Trust CorporationVérificateur
Adam Sung Kim Ltd., Chartered Professional AccountantsCapitalisation
Capitalisation:
26660615Réservé à l'émission:
5375456Company Officers
Scott Sheldon, President and Chief Executive Officer
R. Brian Murray, Chief Financial Officer
Michael Woods, Corporate Secretary