Activités du Marché

111.54 Up

0.88 (0.80%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

CRC UE FNQ QIM STCU WIFI ABND NWAI

*12 mois de fuite

760

2017 M

943

Secteur Minier

366

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	68,664,454	11,778,249	8,855
CSE2	509,700	18,086	27
Total	69,174,154	11,796,335	8,882	125	130	505

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	5,412,159		0.00	Up
SNA	0.005	4,759,013	-0.005	-50.00	Up
RIPP	0.05	4,397,508	0.005	11.11	Up
CUAU	0.35	2,566,500	-0.05	-12.50	Up
LUX	0.045	2,453,363	-0.055	-55.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RVV	0.035	206,000	0.03	600.00	Up
AFX	0.005	139,000		0.00	Up
RIPP	0.05	75,000	0.005	11.11	Up
QIMC	0.145	30,000	-0.015	-9.38	Up
SPMT	0.015	20,000		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TWOH.X	0.005	5,412,159		0.00	Up
SNA	0.005	4,759,013	-0.005	-50.00	Up
RIPP	0.05	4,397,508	0.005	11.11	Up
CUAU	0.35	2,566,500	-0.05	-12.50	Up
LUX	0.045	2,453,363	-0.055	-55.00	Up
QIMC	0.14	1,973,312	-0.015	-9.68	Up
APP	0.01	1,928,000	0.005	100.00	Up
MONI	0.04	1,797,000	-0.01	-20.00	Up
RAIN	0.025	1,760,000		0.00	Up
FNI	0.03	1,560,247		0.00	Up
SANU	0.38	1,425,256	-0.02	-5.00	Up
RVV	0.03	1,423,881	0.005	20.00	Up
AIML	0.08	1,066,004	0.01	14.29	Up
BLLG	0.455	1,065,634	0.045	10.98	Up
CSS	0.005	1,019,000	-0.005	-50.00	Up
GSRI	0.025	1,015,200	-0.005	-16.67	Up
SOL	0.08	1,007,516	-0.01	-11.11	Up
SPMT	0.015	982,833		0.00	Up
NTAR	0.03	824,133		0.00	Up
GTCH	0.21	787,274	-0.025	-10.64	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
RVV	0.035	206,000	0.03	600.00	Up
AFX	0.005	139,000		0.00	Up
RIPP	0.05	75,000	0.005	11.11	Up
QIMC	0.145	30,000	-0.015	-9.38	Up
SPMT	0.015	20,000		0.00	Up
AION	0.005	20,000	-0.005	-50.00	Up
TWOH.X	0.01	12,000	0.005	100.00	Up
RGR	0.08	7,000	-0.005	-5.88	Up
HODL	1.83	500	-0.11	-5.67	Up
DPRO	3.58	200	-0.04	-1.10	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	29,974,270	289,636,371	68,692	488	451	3,910

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TK	0.035	12,777,100	-0.015	-30.00	Up
RY.PR.J	25.11	825,000	0.015	0.06	Up
BTO	4.65	528,784	0.04	0.87	Up
VXTR	0.025	478,520	-0.005	-16.67	Up
BTE	2.30	424,396	0.065	2.91	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
TK	0.035	12,777,100	-0.015	-30.00	Up
RY.PR.J	25.11	825,000	0.015	0.06	Up
BTO	4.65	528,784	0.04	0.87	Up
VXTR	0.025	478,520	-0.005	-16.67	Up
BTE	2.30	424,396	0.065	2.91	Up
CXB	3.29	300,036	0.13	4.11	Up
EVMT	0.005	281,479	-0.005	-50.00	Up
DML	1.84	251,967	0.07	3.95	Up
WEED	1.63	239,619	0.23	16.43	Up
CVE	16.14	171,718	0.34	2.15	Up
OMM	0.04	171,000	-0.005	-11.11	Up
AC	14.03	167,242	0.04	0.29	Up
AAG	0.50	167,183	-0.05	-9.09	Up
VRN	8.27	166,341	0.26	3.25	Up
GXU	0.05	162,000			Up
DIR.UN	10.30	159,381	-0.05	-0.48	Up
BCE	29.97	158,789	0.32	1.08	Up
T	20.48	156,637	0.03	0.15	Up
CNQ	39.07	153,789	0.85	2.22	Up
DSV	2.79	148,105	0.07	2.57	Up