Trillion Energy International Inc.
Trillion Energy International Inc.
Trillion Energy International Inc. is a Canada-based oil and gas producing company that strives to maximize shareholder value through a mix of offshore gas development and high-impact oil and gas exploration in Cudi-Gabar province SE Turkey. The Company is 49% owner of the South Akcakoca Sub-Basin (SASB) natural gas field, a natural gas development project with four offshore platforms, pipelines and gas plant located in shallow water black sea. The Company also has the Vranino 1-11 block, a prospective unconventional natural gas property in Bulgaria.
Trillion Energy International Inc. (TCF)
Trillion Energy International Inc. (TCF)
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
CIBC World Markets Inc. | 29,000 | 0.04 | 0.045 | 52,000 | Anonymous |
TD Securities Inc. | 70,000 | 0.04 | 0.045 | 10,000 | BMO Nesbitt Burns Inc. |
TD Securities Inc. | 43,000 | 0.04 | 0.045 | 1,000 | National Bank Financial Inc. |
TD Securities Inc. | 4,000 | 0.04 | 0.045 | 1,000 | Instinet Canada Limited |
National Bank Financial Inc. | 1,000 | 0.04 | 0.045 | 10,000 | Questrade Inc. |
TD Securities Inc. | 4,000 | 0.04 | 0.045 | 5,000 | TD Securities Inc. |
RBC Capital Markets | 19,000 | 0.04 | 0.045 | 50,000 | CIBC World Markets Inc. |
CIBC World Markets Inc. | 16,000 | 0.04 | 0.045 | 39,000 | Virtu Canada Corp. |
BMO Nesbitt Burns Inc. | 4,000 | 0.04 | 0.045 | 1,000 | National Bank Financial Inc. |
National Bank Financial Inc. | 5,000 | 0.04 | 0.05 | 1,000 | TD Securities Inc. |
Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
---|---|---|---|---|---|
0 | 0.00 | 0.045 | 32,000 | Anonymous | |
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 | ||
0 | 0.00 | 0.00 | 0 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
14 | 327,000 | 0.04 | 0.045 | 169,000 | 9 |
7 | 214,000 | 0.035 | 0.05 | 191,000 | 8 |
5 | 222,000 | 0.03 | 0.055 | 5,000 | 5 |
1 | 100,000 | 0.02 | 0.06 | 17,000 | 6 |
2 | 106,000 | 0.015 | 0.065 | 29,000 | 5 |
Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
---|---|---|---|---|---|
0 | 0 | 0.00 | 0.045 | 32,000 | 1 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
0 | 0 | 0.00 | 0.00 | 0 | 0 |
Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
---|---|---|---|---|---|---|
Feb 18, 19:19 | 0.045 | 0.00 | 63,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Feb 18, 19:19 | 0.045 | 0.00 | 37,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Feb 18, 16:07 | 0.04 | -0.005 | 30,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Feb 18, 14:58 | 0.045 | 0.00 | 2,000 | TD Securities Inc. | Anonymous | CSE |
Feb 18, 14:58 | 0.045 | 0.00 | 48,000 | TD Securities Inc. | TD Securities Inc. | CSE |